Polygreen Resources Co., Ltd. (8423)

TWD 17.75

(-0.28%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 15.93 15.93 15.93 15.93 2480.00
11 Nov, 2022 15.89 15.89 15.89 15.89 -
10 Nov, 2022 15.89 15.89 15.89 15.89 1240.00
09 Nov, 2022 15.89 15.89 15.89 15.89 1240.00
08 Nov, 2022 15.84 15.84 15.84 15.84 -
07 Nov, 2022 15.84 15.84 15.84 15.84 -
04 Nov, 2022 15.84 15.84 15.84 15.84 -
03 Nov, 2022 15.84 15.84 15.84 15.84 -
02 Nov, 2022 15.84 15.84 15.84 15.84 -
01 Nov, 2022 15.84 15.84 15.84 15.84 -