Polygreen Resources Co., Ltd. (8423)

TWD 17.75

(-0.28%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 16.02 16.02 16.02 16.02 -
25 Nov, 2022 16.02 16.02 16.02 16.02 1240.00
24 Nov, 2022 16.12 16.21 16.12 16.21 7441.00
23 Nov, 2022 16.62 16.62 16.62 16.62 -
22 Nov, 2022 16.62 16.62 16.62 16.62 3720.00
21 Nov, 2022 16.12 16.62 16.12 16.62 7441.00
18 Nov, 2022 16.02 16.02 16.02 16.02 1240.00
17 Nov, 2022 15.98 15.98 15.98 15.98 1240.00
16 Nov, 2022 15.93 15.93 15.93 15.93 -
15 Nov, 2022 15.93 15.93 15.93 15.93 -