Polygreen Resources Co., Ltd. (8423)

TWD 17.75

(-0.28%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 16.21 16.21 16.21 16.21 -
23 Dec, 2022 16.21 16.21 16.21 16.21 1240.00
22 Dec, 2022 16.21 16.21 16.21 16.21 -
21 Dec, 2022 16.21 16.21 16.21 16.21 -
20 Dec, 2022 16.21 16.21 16.21 16.21 -
19 Dec, 2022 16.21 16.21 16.21 16.21 1240.00
16 Dec, 2022 16.12 16.12 16.12 16.12 1240.00
15 Dec, 2022 16.25 16.25 16.25 16.25 -
14 Dec, 2022 17.26 17.26 16.25 16.25 2480.00
13 Dec, 2022 16.16 16.16 16.16 16.16 -