Polygreen Resources Co., Ltd. (8423)

TWD 17.75

(-0.28%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 16.16 16.16 16.16 16.16 -
09 Dec, 2022 16.16 16.16 16.16 16.16 -
08 Dec, 2022 16.16 16.16 16.16 16.16 -
07 Dec, 2022 16.39 16.39 16.16 16.16 6201.00
06 Dec, 2022 15.61 16.48 15.61 16.48 22.32 Thousand
05 Dec, 2022 16.94 16.94 16.94 16.94 1240.00
02 Dec, 2022 16.16 16.16 16.16 16.16 -
01 Dec, 2022 16.16 16.16 16.16 16.16 -
30 Nov, 2022 15.84 16.16 15.84 16.16 7441.00
29 Nov, 2022 16.02 16.02 16.02 16.02 -