Polygreen Resources Co., Ltd. (8423)

TWD 17.75

(-0.28%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 17.4 17.4 17.4 17.4 -
09 Jan, 2023 17.4 17.4 17.4 17.4 -
06 Jan, 2023 17.4 17.4 17.4 17.4 -
05 Jan, 2023 17.4 17.4 17.4 17.4 -
04 Jan, 2023 17.4 17.4 17.4 17.4 -
03 Jan, 2023 17.4 17.4 17.4 17.4 6201.00
30 Dec, 2022 16.71 16.71 16.71 16.71 -
29 Dec, 2022 16.71 16.71 16.71 16.71 2480.00
28 Dec, 2022 16.21 16.21 16.21 16.21 -
27 Dec, 2022 16.21 16.21 16.21 16.21 -