Polygreen Resources Co., Ltd. (8423)

TWD 17.75

(-0.28%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 16.85 16.85 16.66 16.66 12.4 Thousand
02 Feb, 2023 16.76 16.76 16.66 16.66 6201.00
01 Feb, 2023 16.89 16.89 16.89 16.89 -
31 Jan, 2023 16.89 16.89 16.89 16.89 1240.00
30 Jan, 2023 16.85 16.85 16.85 16.85 4960.00
17 Jan, 2023 16.85 16.85 16.85 16.85 -
16 Jan, 2023 16.85 16.85 16.85 16.85 -
13 Jan, 2023 16.85 16.85 16.85 16.85 -
12 Jan, 2023 16.85 16.85 16.85 16.85 1240.00
11 Jan, 2023 17.4 17.4 17.4 17.4 -