Polygreen Resources Co., Ltd. (8423)

TWD 17.75

(-0.28%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 17.03 17.03 16.98 17.03 9921.00
06 Mar, 2023 17.03 17.03 17.03 17.03 -
03 Mar, 2023 17.03 17.03 17.03 17.03 -
02 Mar, 2023 17.03 17.03 17.03 17.03 1240.00
01 Mar, 2023 17.03 17.03 17.03 17.03 2480.00
24 Feb, 2023 16.94 16.94 16.94 16.94 2480.00
23 Feb, 2023 17.03 17.03 17.03 17.03 -
22 Feb, 2023 16.53 17.03 16.48 17.03 4960.00
21 Feb, 2023 16.48 16.71 16.48 16.71 3720.00
20 Feb, 2023 16.48 16.57 16.48 16.53 12.4 Thousand