Polygreen Resources Co., Ltd. (8423)

TWD 17.75

(-0.28%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 17.4 17.58 17.4 17.44 24.8 Thousand
20 Mar, 2023 17.4 17.4 17.4 17.4 1240.00
17 Mar, 2023 17.31 17.31 17.03 17.03 9921.00
16 Mar, 2023 17.21 17.21 17.21 17.21 -
15 Mar, 2023 17.21 17.21 17.21 17.21 -
14 Mar, 2023 16.76 17.21 16.76 17.21 4960.00
13 Mar, 2023 16.66 16.66 16.66 16.66 1240.00
10 Mar, 2023 16.98 16.98 16.98 16.98 -
09 Mar, 2023 17.12 17.12 16.85 16.98 45.88 Thousand
08 Mar, 2023 17.03 17.03 17.03 17.03 -