Polygreen Resources Co., Ltd. (8423)

TWD 17.75

(-0.28%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 17.85 17.85 17.85 17.85 -
06 Apr, 2023 17.72 18.22 17.72 17.85 3720.00
31 Mar, 2023 18.13 18.13 17.81 18.08 21.08 Thousand
30 Mar, 2023 18.04 18.13 18.04 18.13 3720.00
29 Mar, 2023 18.13 18.13 18.13 18.13 1240.00
28 Mar, 2023 18.31 18.4 18.13 18.13 11.16 Thousand
27 Mar, 2023 17.58 18.04 17.58 18.04 7441.00
24 Mar, 2023 17.85 18.04 17.81 18.04 3720.00
23 Mar, 2023 17.67 17.76 17.67 17.76 7441.00
22 Mar, 2023 17.63 17.67 17.63 17.67 11.16 Thousand