Polygreen Resources Co., Ltd. (8423)

TWD 17.75

(-0.28%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 18.31 18.31 18.31 18.31 7441.00
05 May, 2023 18.4 18.4 18.4 18.4 -
04 May, 2023 18.77 18.77 18.4 18.4 23.56 Thousand
03 May, 2023 19.23 19.23 18.86 18.86 3720.00
02 May, 2023 19.87 19.91 19.23 19.23 3720.00
28 Apr, 2023 20.51 20.51 19.87 19.87 2480.00
27 Apr, 2023 19.41 19.41 18.86 18.86 7441.00
26 Apr, 2023 19.41 19.41 19.41 19.41 -
25 Apr, 2023 19.41 19.41 19.41 19.41 7441.00
24 Apr, 2023 19.96 19.96 19.87 19.87 2480.00