Polygreen Resources Co., Ltd. (8423)

TWD 17.75

(-0.28%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 18.95 19.18 18.91 18.91 3720.00
02 Jun, 2023 18.77 19.0 18.77 19.0 2480.00
01 Jun, 2023 19.32 19.32 19.32 19.32 -
31 May, 2023 19.32 19.32 19.32 19.32 -
30 May, 2023 19.32 19.32 19.32 19.32 1240.00
29 May, 2023 18.68 18.68 18.68 18.68 -
26 May, 2023 18.91 18.91 18.68 18.68 3720.00
25 May, 2023 18.91 18.91 18.91 18.91 -
24 May, 2023 18.45 18.91 18.4 18.91 8681.00
23 May, 2023 18.27 18.31 18.27 18.31 9921.00