Polygreen Resources Co., Ltd. (8423)

TWD 17.75

(-0.28%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 18.27 18.27 18.22 18.22 8681.00
19 May, 2023 18.27 18.27 18.27 18.27 3720.00
18 May, 2023 18.27 18.27 18.27 18.27 1240.00
17 May, 2023 18.27 18.27 18.27 18.27 -
16 May, 2023 18.27 18.27 18.27 18.27 -
15 May, 2023 18.27 18.27 18.27 18.27 1240.00
12 May, 2023 18.27 18.27 18.27 18.27 2480.00
11 May, 2023 18.27 18.27 17.95 17.95 13.64 Thousand
10 May, 2023 18.08 18.08 17.76 17.81 24.8 Thousand
09 May, 2023 18.86 19.18 18.36 19.18 14.88 Thousand