Polygreen Resources Co., Ltd. (8423)

TWD 17.75

(-0.28%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 19.23 19.23 19.18 19.18 4960.00
16 Jun, 2023 19.23 19.23 19.23 19.23 6201.00
15 Jun, 2023 19.05 19.05 19.05 19.05 1240.00
14 Jun, 2023 18.82 18.82 18.77 18.82 13.64 Thousand
13 Jun, 2023 18.82 18.95 18.77 18.86 11.16 Thousand
12 Jun, 2023 19.05 19.05 18.77 18.95 11.16 Thousand
09 Jun, 2023 18.63 19.14 18.63 19.14 12.4 Thousand
08 Jun, 2023 18.68 18.77 18.54 18.77 32.24 Thousand
07 Jun, 2023 18.45 18.59 18.31 18.5 13.64 Thousand
06 Jun, 2023 18.63 18.63 18.63 18.63 3720.00