Polygreen Resources Co., Ltd. (8423)

TWD 17.75

(-0.28%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 21.11 21.24 21.01 21.24 7441.00
18 Jul, 2023 20.83 21.01 20.83 21.01 3720.00
17 Jul, 2023 20.83 20.83 20.83 20.83 1240.00
14 Jul, 2023 20.97 21.01 20.97 21.01 2480.00
13 Jul, 2023 21.11 21.11 21.11 21.11 -
12 Jul, 2023 21.06 21.11 21.06 21.11 4960.00
11 Jul, 2023 20.6 20.6 20.6 20.6 -
10 Jul, 2023 20.51 20.6 20.42 20.6 6201.00
07 Jul, 2023 20.51 20.51 20.51 20.51 -
06 Jul, 2023 20.46 20.51 20.46 20.51 9921.00