Polygreen Resources Co., Ltd. (8423)

TWD 17.75

(-0.28%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 20.51 20.6 20.51 20.51 14.88 Thousand
04 Jul, 2023 20.24 20.24 20.24 20.24 1240.00
03 Jul, 2023 20.14 20.19 20.14 20.19 3720.00
30 Jun, 2023 20.56 20.6 20.1 20.14 11.16 Thousand
29 Jun, 2023 20.01 20.05 20.01 20.05 2480.00
28 Jun, 2023 20.05 20.05 20.01 20.01 2480.00
27 Jun, 2023 20.05 20.05 19.96 19.96 7441.00
26 Jun, 2023 20.51 20.56 20.14 20.14 11.16 Thousand
21 Jun, 2023 20.88 20.88 19.5 19.59 12.4 Thousand
20 Jun, 2023 19.18 19.18 19.18 19.18 2480.00