Polygreen Resources Co., Ltd. (8423)

TWD 17.75

(-0.28%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 21.33 21.33 21.33 21.33 -
16 Aug, 2023 21.33 21.33 21.33 21.33 -
15 Aug, 2023 21.33 21.33 21.33 21.33 1240.00
14 Aug, 2023 20.78 20.78 20.78 20.78 1240.00
11 Aug, 2023 20.78 20.78 20.78 20.78 -
10 Aug, 2023 20.83 20.83 20.78 20.78 7441.00
09 Aug, 2023 20.83 20.88 20.78 20.88 29.76 Thousand
08 Aug, 2023 20.74 20.74 20.74 20.74 1240.00
07 Aug, 2023 20.88 20.97 20.88 20.97 8681.00
04 Aug, 2023 21.24 21.24 21.24 21.24 -