Polygreen Resources Co., Ltd. (8423)

TWD 17.75

(-0.28%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 19.14 19.14 19.14 19.14 3543.00
13 Sep, 2023 19.18 19.18 19.05 19.09 14.17 Thousand
12 Sep, 2023 19.18 19.18 19.18 19.18 10.63 Thousand
11 Sep, 2023 19.14 19.37 19.14 19.14 17.71 Thousand
08 Sep, 2023 20.24 20.28 19.05 19.78 21.26 Thousand
07 Sep, 2023 20.92 21.7 20.92 21.7 59.53 Thousand
06 Sep, 2023 20.92 20.92 20.92 20.92 -
05 Sep, 2023 21.61 21.61 20.92 20.92 6201.00
04 Sep, 2023 21.06 21.06 21.06 21.06 -
01 Sep, 2023 21.06 21.52 21.06 21.06 22.32 Thousand