Polygreen Resources Co., Ltd. (8423)

TWD 17.75

(-0.28%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 15.84 15.84 15.84 15.84 -
28 Oct, 2022 15.84 15.84 15.84 15.84 -
27 Oct, 2022 15.75 15.84 15.75 15.84 3720.00
26 Oct, 2022 15.75 15.75 15.75 15.75 1240.00
25 Oct, 2022 15.75 15.75 15.75 15.75 -
24 Oct, 2022 15.75 15.75 15.75 15.75 -
21 Oct, 2022 15.75 15.75 15.75 15.75 2480.00
20 Oct, 2022 15.75 15.75 15.75 15.75 -
19 Oct, 2022 15.75 15.75 15.75 15.75 -
18 Oct, 2022 15.75 15.75 15.75 15.75 1240.00