Polygreen Resources Co., Ltd. (8423)

TWD 17.75

(-0.28%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 16.66 16.66 16.66 16.66 2480.00
15 Sep, 2022 16.8 16.8 16.8 16.8 1240.00
14 Sep, 2022 16.66 16.76 16.66 16.76 2480.00
13 Sep, 2022 16.76 16.76 16.34 16.76 12.4 Thousand
12 Sep, 2022 17.31 17.53 16.98 17.53 22.99 Thousand
08 Sep, 2022 16.94 17.4 16.94 17.31 5109.00
07 Sep, 2022 16.94 16.94 16.94 16.94 -
06 Sep, 2022 16.94 16.94 16.62 16.94 10.21 Thousand
05 Sep, 2022 16.85 17.31 16.85 17.31 12.77 Thousand
02 Sep, 2022 17.08 17.08 16.94 16.98 16.6 Thousand