Polygreen Resources Co., Ltd. (8423)

TWD 17.75

(-0.28%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 16.76 16.76 16.53 16.76 8941.00
10 May, 2022 16.76 16.76 16.76 16.76 3832.00
09 May, 2022 16.85 16.85 16.85 16.85 2554.00
06 May, 2022 16.85 16.85 16.85 16.85 1277.00
05 May, 2022 16.98 16.98 16.98 16.98 -
04 May, 2022 16.98 16.98 16.98 16.98 1277.00
03 May, 2022 16.98 16.98 16.98 16.98 8941.00
29 Apr, 2022 16.98 16.98 16.98 16.98 -
28 Apr, 2022 16.98 16.98 16.98 16.98 2554.00
27 Apr, 2022 16.76 16.76 16.66 16.66 6387.00