Polygreen Resources Co., Ltd. (8423)

TWD 17.75

(-0.28%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 20.14 20.14 20.14 20.14 3543.00
25 Dec, 2023 20.14 20.14 19.96 20.05 12.99 Thousand
22 Dec, 2023 20.19 20.19 20.05 20.05 2362.00
21 Dec, 2023 20.24 20.33 20.24 20.24 4724.00
20 Dec, 2023 20.69 20.69 20.28 20.42 7086.00
19 Dec, 2023 20.05 20.69 20.05 20.69 9449.00
18 Dec, 2023 21.06 21.06 21.06 21.06 1181.00
15 Dec, 2023 21.06 21.06 21.06 21.06 1181.00
14 Dec, 2023 20.14 20.14 19.87 19.96 7086.00
13 Dec, 2023 19.96 20.01 19.91 19.96 8268.00