Polygreen Resources Co., Ltd. (8423.TWO)

TWD 18.2

(-0.55%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2023 18.31 18.31 18.31 18.31 -
28 Sep, 2023 18.31 18.31 18.31 18.31 1146.00
27 Sep, 2023 18.14 18.14 18.14 18.14 4587.00
26 Sep, 2023 18.18 18.18 18.14 18.14 3440.00
25 Sep, 2023 18.14 18.14 18.14 18.14 -
24 Sep, 2023 18.14 18.14 18.14 18.14 -
22 Sep, 2023 19.04 19.04 19.04 19.04 -
21 Sep, 2023 18.14 18.14 18.14 18.14 -
20 Sep, 2023 18.14 18.14 18.14 18.14 -
19 Sep, 2023 18.14 18.14 18.14 18.14 1146.00