Polygreen Resources Co., Ltd. (8423)

TWD 17.75

(-0.28%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 21.33 21.33 20.69 20.97 40.15 Thousand
23 Jan, 2024 20.88 21.33 20.88 21.33 5905.00
22 Jan, 2024 20.78 20.83 20.78 20.83 4724.00
19 Jan, 2024 20.69 20.69 20.69 20.69 -
18 Jan, 2024 20.78 20.78 20.69 20.69 2362.00
17 Jan, 2024 20.65 20.69 20.65 20.65 14.17 Thousand
16 Jan, 2024 20.65 20.65 20.65 20.65 1181.00
15 Jan, 2024 20.6 20.6 20.56 20.6 14.57 Thousand
12 Jan, 2024 20.6 20.6 20.56 20.56 4724.00
11 Jan, 2024 20.74 20.74 20.74 20.74 -