Polygreen Resources Co., Ltd. (8423.TWO)

TWD 18.2

(-0.55%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2023 17.96 17.96 17.96 17.96 11.46 Thousand
13 Oct, 2023 18.05 18.05 17.96 18.01 12.61 Thousand
12 Oct, 2023 18.05 18.05 17.96 18.01 75.68 Thousand
11 Oct, 2023 18.09 18.09 18.09 18.09 1146.00
10 Oct, 2023 18.09 18.09 18.09 18.09 1146.00
06 Oct, 2023 18.05 18.05 18.05 18.05 1146.00
05 Oct, 2023 18.09 18.14 18.09 18.09 3440.00
04 Oct, 2023 18.27 18.27 18.27 18.27 1146.00
03 Oct, 2023 18.31 18.31 18.31 18.31 1146.00
02 Oct, 2023 18.31 18.31 18.31 18.31 -