Polygreen Resources Co., Ltd. (8423)

TWD 17.75

(-0.28%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 20.74 20.74 20.74 20.74 -
09 Jan, 2024 20.88 20.88 20.69 20.74 8268.00
08 Jan, 2024 21.43 21.43 21.43 21.43 2362.00
05 Jan, 2024 22.2 22.2 21.15 21.52 7086.00
04 Jan, 2024 20.6 20.6 20.51 20.6 8268.00
03 Jan, 2024 20.42 20.46 20.33 20.33 4724.00
02 Jan, 2024 20.33 20.33 20.33 20.33 1181.00
29 Dec, 2023 20.24 20.37 20.24 20.24 12.99 Thousand
28 Dec, 2023 20.24 20.33 20.24 20.33 7086.00
27 Dec, 2023 20.14 20.14 20.14 20.14 2362.00