Polygreen Resources Co., Ltd. (8423)

TWD 17.75

(-0.28%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 19.73 20.28 19.73 20.19 16.53 Thousand
11 Dec, 2023 19.64 19.73 19.64 19.64 12.99 Thousand
08 Dec, 2023 19.91 19.91 19.91 19.91 2362.00
07 Dec, 2023 20.33 20.33 20.28 20.28 7086.00
06 Dec, 2023 20.05 20.37 20.05 20.37 16.53 Thousand
05 Dec, 2023 20.01 20.01 20.01 20.01 -
04 Dec, 2023 20.01 20.01 20.01 20.01 1181.00
01 Dec, 2023 19.82 19.82 19.82 19.82 5905.00
30 Nov, 2023 20.05 20.1 20.05 20.1 3543.00
29 Nov, 2023 20.1 20.1 20.1 20.1 2362.00