Polygreen Resources Co., Ltd. (8423)

TWD 17.75

(-0.28%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 19.69 20.1 19.69 20.1 3543.00
27 Nov, 2023 19.59 19.59 19.59 19.59 4724.00
24 Nov, 2023 19.5 19.5 19.5 19.5 8268.00
23 Nov, 2023 18.95 20.83 18.95 20.69 22.44 Thousand
22 Nov, 2023 18.95 18.95 18.95 18.95 3543.00
21 Nov, 2023 18.95 18.95 18.91 18.95 16.53 Thousand
20 Nov, 2023 18.86 18.95 18.86 18.95 25.98 Thousand
17 Nov, 2023 18.86 18.86 18.86 18.86 3543.00
16 Nov, 2023 18.86 18.86 18.86 18.86 2362.00
15 Nov, 2023 18.86 18.86 18.82 18.82 18.89 Thousand