Polygreen Resources Co., Ltd. (8423)

TWD 17.75

(-0.28%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 18.5 18.5 18.45 18.45 2362.00
30 Oct, 2023 18.36 18.36 18.36 18.36 -
27 Oct, 2023 18.5 18.5 18.36 18.36 16.53 Thousand
26 Oct, 2023 18.54 18.54 18.54 18.54 2362.00
25 Oct, 2023 18.68 18.68 18.59 18.59 11.81 Thousand
24 Oct, 2023 18.68 18.68 18.68 18.68 1181.00
23 Oct, 2023 18.77 18.82 18.72 18.82 3543.00
20 Oct, 2023 18.86 18.86 18.82 18.82 2362.00
19 Oct, 2023 18.86 18.86 18.77 18.77 3543.00
18 Oct, 2023 18.86 18.86 18.82 18.86 7086.00