Polygreen Resources Co., Ltd. (8423)

TWD 17.75

(-0.28%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 21.8 21.8 20.8 21.0 43.26 Thousand
15 Feb, 2024 21.85 22.45 21.8 21.8 48.66 Thousand
05 Feb, 2024 21.9 21.9 21.85 21.85 5407.00
02 Feb, 2024 21.85 21.95 21.85 21.9 3244.00
01 Feb, 2024 21.8 21.8 21.8 21.8 5407.00
31 Jan, 2024 22.0 22.0 21.8 21.8 7570.00
30 Jan, 2024 22.0 22.2 22.0 22.0 15.14 Thousand
29 Jan, 2024 22.5 22.5 21.0 22.0 43.26 Thousand
26 Jan, 2024 21.01 21.06 21.01 21.06 31.89 Thousand
25 Jan, 2024 21.11 21.2 21.01 21.01 22.44 Thousand