Polygreen Resources Co., Ltd. (8423.TWO)

TWD 18.2

(-0.55%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 17.57 17.57 17.57 17.57 -
06 Nov, 2023 17.57 17.57 17.57 17.57 -
05 Nov, 2023 17.57 17.57 17.57 17.57 -
03 Nov, 2023 17.57 17.57 17.57 17.57 -
02 Nov, 2023 17.57 17.57 17.57 17.57 -
01 Nov, 2023 17.57 17.57 17.57 17.57 -
31 Oct, 2023 17.61 17.61 17.57 17.57 2293.00
30 Oct, 2023 17.48 17.48 17.48 17.48 -
29 Oct, 2023 17.48 17.48 17.48 17.48 -
27 Oct, 2023 17.61 17.61 17.48 17.48 16.05 Thousand