Polygreen Resources Co., Ltd. (8423.TWO)

TWD 18.2

(-0.55%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 20.41 20.41 20.41 20.41 2293.00
07 Jan, 2024 20.41 20.41 20.41 20.41 2293.00
05 Jan, 2024 21.15 21.15 20.14 20.49 6880.00
04 Jan, 2024 19.62 19.62 19.53 19.62 8027.00
03 Jan, 2024 19.45 19.49 19.36 19.36 4587.00
02 Jan, 2024 19.36 19.36 19.36 19.36 1146.00
01 Jan, 2024 19.36 19.36 19.36 19.36 1146.00
29 Dec, 2023 19.27 19.4 19.27 19.27 12.61 Thousand
28 Dec, 2023 19.27 19.36 19.27 19.36 6880.00
27 Dec, 2023 19.18 19.18 19.18 19.18 2293.00