Polygreen Resources Co., Ltd. (8423.TWO)

TWD 18.2

(-0.55%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 28.57 28.57 25.52 26.48 393.75 Thousand
07 Mar, 2024 29.9 30.76 28.14 28.33 877.8 Thousand
06 Mar, 2024 27.76 28.0 27.76 28.0 387.45 Thousand
05 Mar, 2024 24.95 25.48 23.71 25.48 463.05 Thousand
04 Mar, 2024 23.19 23.19 22.86 23.19 254.1 Thousand
03 Mar, 2024 23.19 23.19 22.86 23.19 254.1 Thousand
01 Mar, 2024 20.19 21.52 20.19 21.1 58.8 Thousand
29 Feb, 2024 20.0 20.14 20.0 20.1 5250.00
28 Feb, 2024 20.0 20.14 20.0 20.1 5250.00
27 Feb, 2024 20.1 20.19 20.0 20.0 14.7 Thousand