Polygreen Resources Co., Ltd. (8423.TWO)

TWD 20.4

(-0.49%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 17.61 17.61 17.57 17.57 2293.00
30 Oct, 2023 17.48 17.48 17.48 17.48 -
29 Oct, 2023 17.48 17.48 17.48 17.48 -
27 Oct, 2023 17.61 17.61 17.48 17.48 16.05 Thousand
26 Oct, 2023 17.66 17.66 17.66 17.66 2293.00
25 Oct, 2023 17.79 17.79 17.7 17.7 11.46 Thousand
24 Oct, 2023 17.79 17.79 17.79 17.79 1146.00
23 Oct, 2023 17.88 17.92 17.83 17.92 3440.00
22 Oct, 2023 17.88 17.92 17.83 17.92 3440.00
20 Oct, 2023 17.96 17.96 17.92 17.92 2293.00