Polygreen Resources Co., Ltd. (8423.TWO)

TWD 20.4

(-0.49%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 18.05 19.84 18.05 19.71 21.78 Thousand
22 Nov, 2023 18.05 18.05 18.05 18.05 3440.00
21 Nov, 2023 18.05 18.05 18.01 18.05 16.05 Thousand
20 Nov, 2023 17.96 18.05 17.96 18.05 25.22 Thousand
19 Nov, 2023 17.96 18.05 17.96 18.05 25.22 Thousand
17 Nov, 2023 17.96 17.96 17.96 17.96 3440.00
16 Nov, 2023 17.96 17.96 17.96 17.96 2293.00
15 Nov, 2023 17.96 17.96 17.92 17.92 18.34 Thousand
14 Nov, 2023 17.96 17.96 17.92 17.96 27.52 Thousand
13 Nov, 2023 17.96 17.96 17.92 17.96 264.9 Thousand