Polygreen Resources Co., Ltd. (8423.TWO)

TWD 18.2

(-0.55%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 22.19 22.86 21.62 21.81 292.95 Thousand
31 Mar, 2024 22.19 22.86 21.62 21.81 292.95 Thousand
29 Mar, 2024 21.33 23.38 21.19 22.67 399 Thousand
28 Mar, 2024 22.1 22.1 21.33 21.33 358.05 Thousand
27 Mar, 2024 22.48 22.76 22.1 22.14 830.55 Thousand
26 Mar, 2024 24.71 24.71 24.71 24.71 -
25 Mar, 2024 24.71 24.71 24.71 24.71 -
24 Mar, 2024 24.71 24.71 24.71 24.71 -
22 Mar, 2024 23.81 25.71 23.81 24.71 68.25 Thousand
21 Mar, 2024 27.43 27.52 24.76 26.0 110.25 Thousand