Polygreen Resources Co., Ltd. (8423.TWO)

TWD 18.2

(-0.55%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2024 21.52 21.62 21.14 21.19 97.65 Thousand
12 Apr, 2024 21.52 21.67 21.48 21.62 46.2 Thousand
11 Apr, 2024 21.57 21.67 21.52 21.67 31.5 Thousand
10 Apr, 2024 21.67 21.81 21.52 21.67 67.2 Thousand
09 Apr, 2024 21.9 22.05 21.43 21.67 76.65 Thousand
08 Apr, 2024 21.33 21.57 21.24 21.43 95.55 Thousand
07 Apr, 2024 21.33 21.57 21.24 21.43 95.55 Thousand
03 Apr, 2024 21.81 21.81 21.19 21.29 218.4 Thousand
02 Apr, 2024 21.71 21.9 21.57 21.86 192.15 Thousand
01 Apr, 2024 22.19 22.86 21.62 21.81 292.95 Thousand