Polygreen Resources Co., Ltd. (8423.TWO)

TWD 20.4

(-0.49%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 17.96 17.96 17.92 17.96 264.9 Thousand
10 Nov, 2023 17.96 17.96 17.96 17.96 12.61 Thousand
09 Nov, 2023 17.92 17.96 17.92 17.96 6880.00
08 Nov, 2023 17.57 17.57 17.57 17.57 -
07 Nov, 2023 17.57 17.57 17.57 17.57 -
06 Nov, 2023 17.57 17.57 17.57 17.57 -
05 Nov, 2023 17.57 17.57 17.57 17.57 -
03 Nov, 2023 17.57 17.57 17.57 17.57 -
02 Nov, 2023 17.57 17.57 17.57 17.57 -
01 Nov, 2023 17.57 17.57 17.57 17.57 -