Polygreen Resources Co., Ltd. (8423.TWO)

TWD 20.4

(-0.49%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 17.96 17.96 17.88 17.88 3440.00
18 Oct, 2023 17.96 17.96 17.92 17.96 6880.00
17 Oct, 2023 17.96 17.96 17.96 17.96 2293.00
16 Oct, 2023 17.96 17.96 17.96 17.96 11.46 Thousand
15 Oct, 2023 17.96 17.96 17.96 17.96 11.46 Thousand
13 Oct, 2023 18.05 18.05 17.96 18.01 12.61 Thousand
12 Oct, 2023 18.05 18.05 17.96 18.01 75.68 Thousand
11 Oct, 2023 18.09 18.09 18.09 18.09 1146.00
10 Oct, 2023 18.09 18.09 18.09 18.09 1146.00
06 Oct, 2023 18.05 18.05 18.05 18.05 1146.00