Polygreen Resources Co., Ltd. (8423.TWO)

TWD 18.2

(-0.55%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 19.62 20.48 19.62 20.48 183.75 Thousand
25 Feb, 2024 19.62 20.48 19.62 20.48 183.75 Thousand
23 Feb, 2024 19.52 20.38 19.52 20.33 26.25 Thousand
22 Feb, 2024 19.57 19.57 19.48 19.52 16.8 Thousand
21 Feb, 2024 19.52 19.71 19.52 19.71 16.8 Thousand
20 Feb, 2024 19.62 19.62 19.48 19.48 63 Thousand
19 Feb, 2024 19.76 19.86 19.24 19.81 84 Thousand
18 Feb, 2024 19.76 19.86 19.24 19.81 84 Thousand
16 Feb, 2024 20.76 20.76 19.81 20.0 42 Thousand
15 Feb, 2024 20.81 21.38 20.76 20.76 47.25 Thousand