Polygreen Resources Co., Ltd. (8423.TWO)

TWD 18.4

(1.1%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 19.01 19.05 18.97 19.01 8027.00
12 Dec, 2023 18.79 19.32 18.79 19.23 16.05 Thousand
11 Dec, 2023 18.7 18.79 18.7 18.7 12.61 Thousand
10 Dec, 2023 18.7 18.79 18.7 18.7 12.61 Thousand
08 Dec, 2023 18.97 18.97 18.97 18.97 2293.00
07 Dec, 2023 19.36 19.36 19.32 19.32 6880.00
06 Dec, 2023 19.1 19.4 19.1 19.4 16.05 Thousand
05 Dec, 2023 19.05 19.05 19.05 19.05 -
04 Dec, 2023 19.05 19.05 19.05 19.05 1146.00
03 Dec, 2023 19.05 19.05 19.05 19.05 1146.00