Polygreen Resources Co., Ltd. (8423.TWO)

TWD 20.4

(-0.49%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 18.09 18.14 18.09 18.09 3440.00
04 Oct, 2023 18.27 18.27 18.27 18.27 1146.00
03 Oct, 2023 18.31 18.31 18.31 18.31 1146.00
02 Oct, 2023 18.31 18.31 18.31 18.31 -
01 Oct, 2023 18.31 18.31 18.31 18.31 -
28 Sep, 2023 18.31 18.31 18.31 18.31 1146.00
27 Sep, 2023 18.14 18.14 18.14 18.14 4587.00
26 Sep, 2023 18.18 18.18 18.14 18.14 3440.00
25 Sep, 2023 18.14 18.14 18.14 18.14 -
24 Sep, 2023 18.14 18.14 18.14 18.14 -