Polygreen Resources Co., Ltd. (8423.TWO)

TWD 18.2

(-0.55%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 20.81 21.38 20.76 20.76 47.25 Thousand
05 Feb, 2024 20.86 20.86 20.81 20.81 5250.00
04 Feb, 2024 20.86 20.86 20.81 20.81 5250.00
02 Feb, 2024 20.81 20.9 20.81 20.86 3150.00
01 Feb, 2024 20.76 20.76 20.76 20.76 5250.00
31 Jan, 2024 20.95 20.95 20.76 20.76 7350.00
30 Jan, 2024 20.95 21.14 20.95 20.95 14.7 Thousand
29 Jan, 2024 21.43 21.43 20.0 20.95 42 Thousand
28 Jan, 2024 21.43 21.43 20.0 20.95 42 Thousand
26 Jan, 2024 20.01 20.06 20.01 20.06 30.96 Thousand