Polygreen Resources Co., Ltd. (8423.TWO)

TWD 18.2

(-0.55%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2024 19.62 19.62 19.58 19.62 14.14 Thousand
12 Jan, 2024 19.62 19.62 19.58 19.58 4587.00
11 Jan, 2024 19.75 19.75 19.75 19.75 -
10 Jan, 2024 19.75 19.75 19.75 19.75 -
09 Jan, 2024 19.88 19.88 19.71 19.75 8027.00
08 Jan, 2024 20.41 20.41 20.41 20.41 2293.00
07 Jan, 2024 20.41 20.41 20.41 20.41 2293.00
05 Jan, 2024 21.15 21.15 20.14 20.49 6880.00
04 Jan, 2024 19.62 19.62 19.53 19.62 8027.00
03 Jan, 2024 19.45 19.49 19.36 19.36 4587.00