Polygreen Resources Co., Ltd. (8423.TWO)

TWD 18.5

(1.65%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 17.61 17.61 17.48 17.48 16.05 Thousand
26 Oct, 2023 17.66 17.66 17.66 17.66 2293.00
25 Oct, 2023 17.79 17.79 17.7 17.7 11.46 Thousand
24 Oct, 2023 17.79 17.79 17.79 17.79 1146.00
23 Oct, 2023 17.88 17.92 17.83 17.92 3440.00
22 Oct, 2023 17.88 17.92 17.83 17.92 3440.00
20 Oct, 2023 17.96 17.96 17.92 17.92 2293.00
19 Oct, 2023 17.96 17.96 17.88 17.88 3440.00
18 Oct, 2023 17.96 17.96 17.92 17.96 6880.00
17 Oct, 2023 17.96 17.96 17.96 17.96 2293.00