Polygreen Resources Co., Ltd. (8423.TWO)

TWD 18.2

(-0.55%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 19.36 19.36 19.36 19.36 1146.00
01 Jan, 2024 19.36 19.36 19.36 19.36 1146.00
29 Dec, 2023 19.27 19.4 19.27 19.27 12.61 Thousand
28 Dec, 2023 19.27 19.36 19.27 19.36 6880.00
27 Dec, 2023 19.18 19.18 19.18 19.18 2293.00
26 Dec, 2023 19.18 19.18 19.18 19.18 3440.00
25 Dec, 2023 19.18 19.18 19.01 19.1 12.61 Thousand
24 Dec, 2023 19.18 19.18 19.01 19.1 12.61 Thousand
22 Dec, 2023 19.23 19.23 19.1 19.1 2293.00
21 Dec, 2023 19.27 19.36 19.27 19.27 4587.00