Polygreen Resources Co., Ltd. (8423.TWO)

TWD 20.4

(-0.49%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2023 20.06 20.06 20.06 20.06 1146.00
15 Dec, 2023 20.06 20.06 20.06 20.06 1146.00
14 Dec, 2023 19.18 19.18 18.92 19.01 6880.00
13 Dec, 2023 19.01 19.05 18.97 19.01 8027.00
12 Dec, 2023 18.79 19.32 18.79 19.23 16.05 Thousand
11 Dec, 2023 18.7 18.79 18.7 18.7 12.61 Thousand
10 Dec, 2023 18.7 18.79 18.7 18.7 12.61 Thousand
08 Dec, 2023 18.97 18.97 18.97 18.97 2293.00
07 Dec, 2023 19.36 19.36 19.32 19.32 6880.00
06 Dec, 2023 19.1 19.4 19.1 19.4 16.05 Thousand