Polygreen Resources Co., Ltd. (8423.TWO)

TWD 18.2

(-0.55%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 24.71 24.71 24.71 24.71 -
25 Mar, 2024 24.71 24.71 24.71 24.71 -
24 Mar, 2024 24.71 24.71 24.71 24.71 -
22 Mar, 2024 23.81 25.71 23.81 24.71 68.25 Thousand
21 Mar, 2024 27.43 27.52 24.76 26.0 110.25 Thousand
20 Mar, 2024 26.05 26.05 26.05 26.05 -
19 Mar, 2024 23.71 26.05 23.33 26.05 195.3 Thousand
18 Mar, 2024 24.48 24.48 24.48 24.48 -
17 Mar, 2024 24.48 24.48 24.48 24.48 -
15 Mar, 2024 25.33 25.33 24.38 24.48 210 Thousand