Polygreen Resources Co., Ltd. (8423)

TWD 17.75

(-0.28%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2013 26.69 28.02 26.69 27.65 12.72 Thousand
08 Jan, 2013 26.69 26.69 26.69 26.69 1817.00
07 Jan, 2013 26.32 27.24 26.32 26.69 58.16 Thousand
04 Jan, 2013 26.83 27.88 26.32 26.32 83.6 Thousand
03 Jan, 2013 28.29 28.29 28.29 28.29 1817.00
02 Jan, 2013 27.56 28.52 27.51 27.51 18.17 Thousand
28 Dec, 2012 29.21 29.21 29.21 29.21 1817.00
27 Dec, 2012 30.4 30.4 28.02 29.16 16.35 Thousand
26 Dec, 2012 28.89 28.89 28.89 28.89 -
25 Dec, 2012 28.89 28.89 28.89 28.89 1817.00