Polygreen Resources Co., Ltd. (8423)

TWD 17.75

(-0.28%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2013 26.37 26.97 26.37 26.97 3635.00
05 Feb, 2013 28.25 28.25 26.37 27.01 18.17 Thousand
04 Feb, 2013 26.55 27.56 26.55 27.56 7270.00
01 Feb, 2013 27.7 27.7 26.64 27.56 14.54 Thousand
31 Jan, 2013 26.55 26.69 26.55 26.69 3635.00
30 Jan, 2013 27.7 27.7 27.7 27.7 3635.00
29 Jan, 2013 27.42 27.42 27.42 27.42 -
28 Jan, 2013 26.83 27.42 26.83 27.42 9087.00
25 Jan, 2013 25.18 27.01 25.18 27.01 29.08 Thousand
24 Jan, 2013 26.97 26.97 26.97 26.97 -