Polygreen Resources Co., Ltd. (8423)

TWD 17.75

(-0.28%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2013 27.56 27.56 26.97 26.97 9087.00
22 Jan, 2013 27.51 27.51 27.51 27.51 1817.00
21 Jan, 2013 26.92 26.92 26.92 26.92 -
18 Jan, 2013 27.74 27.74 26.83 26.92 10.9 Thousand
17 Jan, 2013 27.56 27.56 27.1 27.1 18.17 Thousand
16 Jan, 2013 28.06 28.38 28.02 28.38 12.72 Thousand
15 Jan, 2013 29.8 29.8 27.97 29.12 14.54 Thousand
14 Jan, 2013 27.47 27.88 26.69 27.88 9087.00
11 Jan, 2013 28.16 28.16 27.47 27.47 14.54 Thousand
10 Jan, 2013 27.29 27.47 27.29 27.47 3635.00