Polygreen Resources Co., Ltd. (8423)

TWD 17.75

(-0.28%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2012 28.38 28.38 28.38 28.38 -
21 Dec, 2012 28.38 28.38 28.38 28.38 -
20 Dec, 2012 28.38 28.38 28.38 28.38 3635.00
19 Dec, 2012 28.7 28.7 28.7 28.7 -
18 Dec, 2012 28.38 28.7 27.56 28.7 10.9 Thousand
17 Dec, 2012 29.07 29.07 27.51 27.93 16.35 Thousand
14 Dec, 2012 29.07 29.07 29.07 29.07 1817.00
13 Dec, 2012 28.2 28.2 28.2 28.2 3635.00
12 Dec, 2012 28.48 28.48 28.38 28.38 16.35 Thousand
11 Dec, 2012 29.16 29.16 28.38 28.38 5452.00