Polygreen Resources Co., Ltd. (8423)

TWD 17.75

(-0.28%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2012 29.3 29.3 28.38 28.38 3635.00
07 Dec, 2012 29.48 29.48 29.48 29.48 -
06 Dec, 2012 29.48 29.48 29.48 29.48 5452.00
05 Dec, 2012 28.61 28.84 28.57 28.84 9087.00
04 Dec, 2012 29.94 29.94 28.43 29.39 10.9 Thousand
03 Dec, 2012 29.07 29.07 29.07 29.07 1817.00
30 Nov, 2012 30.22 30.22 30.22 30.22 1817.00
29 Nov, 2012 30.86 30.86 30.86 30.86 -
28 Nov, 2012 30.86 30.86 30.86 30.86 -
27 Nov, 2012 30.86 30.86 30.86 30.86 1817.00