Polygreen Resources Co., Ltd. (8423)

TWD 17.75

(-0.28%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2012 30.95 31.59 30.95 31.31 29.08 Thousand
09 Nov, 2012 31.13 31.5 30.67 30.95 10.9 Thousand
08 Nov, 2012 30.67 31.13 30.35 31.13 27.26 Thousand
07 Nov, 2012 30.31 30.67 30.31 30.67 21.81 Thousand
06 Nov, 2012 30.08 30.67 30.08 30.31 9087.00
05 Nov, 2012 30.22 30.22 30.08 30.08 5452.00
02 Nov, 2012 29.76 30.17 29.76 30.08 12.72 Thousand
01 Nov, 2012 29.3 29.9 29.3 29.76 7270.00
31 Oct, 2012 29.76 29.76 29.3 29.3 5452.00
30 Oct, 2012 29.21 30.03 29.21 29.94 16.35 Thousand