Polygreen Resources Co., Ltd. (8423)

TWD 17.75

(-0.28%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2013 26.37 26.46 25.91 25.91 12.72 Thousand
01 Mar, 2013 26.55 27.1 26.55 27.1 9087.00
27 Feb, 2013 27.29 27.29 27.19 27.19 3635.00
26 Feb, 2013 27.38 27.38 26.37 26.37 9087.00
25 Feb, 2013 27.47 27.47 26.64 26.64 5452.00
22 Feb, 2013 26.55 26.97 25.91 26.97 10.9 Thousand
21 Feb, 2013 26.64 27.61 26.64 27.61 7270.00
20 Feb, 2013 28.11 28.11 28.11 28.11 -
19 Feb, 2013 28.11 28.11 28.11 28.11 1817.00
18 Feb, 2013 26.92 26.92 26.92 26.92 3635.00