Polygreen Resources Co., Ltd. (8423)

TWD 17.75

(-0.28%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2013 26.42 26.42 26.23 26.23 9107.00
29 Mar, 2013 25.73 26.42 25.68 26.42 11.62 Thousand
28 Mar, 2013 25.96 25.96 25.96 25.96 1857.00
27 Mar, 2013 25.91 26.69 25.91 26.69 5452.00
26 Mar, 2013 26.23 26.23 26.19 26.19 3654.00
25 Mar, 2013 26.0 26.0 25.64 25.91 12.72 Thousand
22 Mar, 2013 26.87 26.87 26.87 26.87 3654.00
21 Mar, 2013 26.83 27.1 26.83 26.92 10.9 Thousand
20 Mar, 2013 26.83 26.83 26.83 26.83 3654.00
19 Mar, 2013 26.1 26.83 26.1 26.83 3654.00