Polygreen Resources Co., Ltd. (8423)

TWD 17.75

(-0.28%)

Historical Prices

Date Open High Low Close Volume
02 May, 2013 26.92 26.92 26.6 26.6 5452.00
30 Apr, 2013 26.55 26.55 26.55 26.55 1817.00
29 Apr, 2013 26.55 26.55 26.55 26.55 1817.00
26 Apr, 2013 26.28 26.28 26.28 26.28 3635.00
25 Apr, 2013 26.92 26.92 26.92 26.92 1817.00
24 Apr, 2013 27.01 27.01 27.01 27.01 1817.00
23 Apr, 2013 26.37 26.37 26.37 26.37 7270.00
22 Apr, 2013 26.37 27.06 26.37 27.06 5452.00
19 Apr, 2013 26.28 27.1 26.23 27.1 16.37 Thousand
18 Apr, 2013 26.14 26.14 26.14 26.14 18.43 Thousand