Polygreen Resources Co., Ltd. (8423)

TWD 17.75

(-0.28%)

Historical Prices

Date Open High Low Close Volume
30 May, 2013 27.79 27.79 27.79 27.79 1817.00
29 May, 2013 26.64 27.88 26.64 27.88 5472.00
28 May, 2013 26.64 26.64 26.64 26.64 1817.00
27 May, 2013 26.64 26.64 26.64 26.64 1817.00
24 May, 2013 26.64 26.64 26.64 26.64 1817.00
23 May, 2013 26.74 26.74 26.55 26.55 7297.00
22 May, 2013 26.64 26.74 26.64 26.74 7270.00
21 May, 2013 26.55 26.55 26.55 26.55 2097.00
20 May, 2013 25.96 26.0 25.96 26.0 3654.00
17 May, 2013 26.55 26.55 25.82 25.82 8825.00