Polygreen Resources Co., Ltd. (8423)

TWD 17.75

(-0.28%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2013 26.42 27.33 26.42 27.33 3635.00
16 Apr, 2013 27.01 27.01 27.01 27.01 232.00
15 Apr, 2013 27.88 27.88 27.33 27.33 3880.00
12 Apr, 2013 27.56 27.56 27.29 27.29 14.55 Thousand
11 Apr, 2013 27.29 27.29 26.92 26.92 5452.00
10 Apr, 2013 26.55 27.65 26.55 26.92 23.62 Thousand
09 Apr, 2013 25.68 26.46 25.68 26.46 3635.00
08 Apr, 2013 26.55 26.55 26.55 26.55 10.9 Thousand
03 Apr, 2013 26.55 26.55 26.55 26.55 9087.00
02 Apr, 2013 26.28 26.28 26.28 26.28 3635.00