Polygreen Resources Co., Ltd. (8423)

TWD 17.75

(-0.28%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2013 26.37 26.37 26.37 26.37 10.9 Thousand
15 Mar, 2013 26.83 26.83 26.37 26.37 14.54 Thousand
14 Mar, 2013 26.55 26.55 26.55 26.55 5452.00
13 Mar, 2013 26.55 26.55 26.55 26.55 -
12 Mar, 2013 26.55 26.55 26.55 26.55 5452.00
11 Mar, 2013 26.51 26.55 26.51 26.55 3635.00
08 Mar, 2013 26.28 26.28 26.19 26.19 5452.00
07 Mar, 2013 26.1 26.1 26.1 26.1 5452.00
06 Mar, 2013 26.37 26.37 26.37 26.37 1817.00
05 Mar, 2013 25.91 26.46 25.91 26.37 9087.00